Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.52 1.52 20,868.9K
09:35 1.52 1.52 1.52 1.52 11,390.0K
09:40 1.52 1.52 1.52 1.52 7,653.6K
09:45 1.52 1.52 1.51 1.52 10,086.0K
09:50 1.52 1.52 1.51 1.52 4,242.0K
09:55 1.52 1.52 1.51 1.52 2,450.7K
10:00 1.52 1.52 1.52 1.52 5,964.5K
10:05 1.52 1.52 1.51 1.51 10,350.6K
10:10 1.51 1.52 1.51 1.52 892.9K
10:15 1.51 1.52 1.51 1.52 3,256.7K
10:20 1.52 1.52 1.51 1.52 801.2K
10:25 1.52 1.52 1.52 1.52 790.2K
10:30 1.52 1.52 1.52 1.52 1,148.5K
10:35 1.52 1.52 1.52 1.52 1,443.2K
10:40 1.52 1.52 1.52 1.52 4,825.9K
10:45 1.52 1.52 1.52 1.52 1,540.3K
10:50 1.52 1.52 1.52 1.52 3,920.9K
10:55 1.52 1.52 1.52 1.52 3,196.0K
11:00 1.52 1.53 1.52 1.52 8,204.0K
11:05 1.52 1.52 1.52 1.52 6,641.8K
11:10 1.53 1.53 1.52 1.52 6,421.7K
11:15 1.52 1.52 1.52 1.52 7,240.4K
11:20 1.52 1.52 1.52 1.52 3,036.5K
11:25 1.52 1.52 1.52 1.52 4,585.8K
13:00 1.52 1.52 1.52 1.52 5,636.7K
13:05 1.52 1.52 1.52 1.52 5,112.0K
13:10 1.52 1.52 1.52 1.52 1,274.3K
13:15 1.52 1.52 1.52 1.52 2,924.2K
13:20 1.52 1.52 1.52 1.52 1,599.5K
13:25 1.52 1.52 1.52 1.52 2,352.5K
13:30 1.52 1.52 1.52 1.52 1,003.7K
13:35 1.52 1.52 1.52 1.52 4,656.8K
13:40 1.52 1.52 1.52 1.52 6,375.0K
13:45 1.52 1.52 1.52 1.52 1,611.7K
13:50 1.52 1.52 1.52 1.52 416.8K
13:55 1.52 1.52 1.52 1.52 1,352.7K
14:00 1.52 1.52 1.52 1.52 2,367.9K
14:05 1.52 1.52 1.52 1.52 1,695.5K
14:10 1.52 1.52 1.52 1.52 1,602.7K
14:15 1.52 1.52 1.52 1.52 1,355.3K
14:20 1.52 1.52 1.52 1.52 1,622.7K
14:25 1.52 1.52 1.52 1.52 1,962.8K
14:30 1.52 1.52 1.52 1.52 5,341.9K
14:35 1.52 1.52 1.52 1.52 5,298.8K
14:40 1.52 1.53 1.52 1.53 3,814.2K
14:45 1.53 1.53 1.52 1.53 6,752.5K
14:50 1.53 1.53 1.53 1.53 12,529.0K
14:55 1.53 1.54 1.53 1.53 6,716.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available