Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.57 1.58 36,194.3K
09:35 1.58 1.58 1.58 1.58 12,508.2K
09:40 1.58 1.59 1.58 1.58 17,210.3K
09:45 1.58 1.58 1.58 1.58 13,766.5K
09:50 1.58 1.59 1.58 1.58 6,995.2K
09:55 1.59 1.59 1.58 1.59 54,779.0K
10:00 1.59 1.59 1.59 1.59 101,699.2K
10:05 1.59 1.59 1.59 1.59 34,656.7K
10:10 1.59 1.59 1.59 1.59 33,176.9K
10:15 1.59 1.60 1.59 1.59 13,159.2K
10:20 1.59 1.59 1.59 1.59 9,818.8K
10:25 1.59 1.59 1.59 1.59 4,450.0K
10:30 1.59 1.59 1.59 1.59 8,868.0K
10:35 1.59 1.59 1.58 1.58 8,139.8K
10:40 1.58 1.58 1.58 1.58 10,555.8K
10:45 1.58 1.58 1.58 1.58 4,455.5K
10:50 1.58 1.58 1.58 1.58 1,102.8K
10:55 1.58 1.58 1.58 1.58 3,995.9K
11:00 1.58 1.58 1.58 1.58 3,747.9K
11:05 1.58 1.58 1.58 1.58 6,279.3K
11:10 1.58 1.58 1.58 1.58 6,333.0K
11:15 1.58 1.58 1.58 1.58 4,692.0K
11:20 1.58 1.58 1.58 1.58 5,664.3K
11:25 1.58 1.58 1.58 1.58 1,998.3K
13:00 1.58 1.58 1.58 1.58 7,808.3K
13:05 1.58 1.58 1.58 1.58 3,599.2K
13:10 1.58 1.58 1.58 1.58 2,216.6K
13:15 1.58 1.58 1.58 1.58 2,110.4K
13:20 1.58 1.59 1.58 1.58 8,002.7K
13:25 1.58 1.59 1.58 1.59 1,352.0K
13:30 1.59 1.59 1.58 1.59 1,698.4K
13:35 1.59 1.59 1.58 1.59 2,532.6K
13:40 1.58 1.59 1.58 1.59 1,572.6K
13:45 1.58 1.59 1.58 1.58 1,592.3K
13:50 1.58 1.59 1.58 1.58 3,416.2K
13:55 1.58 1.59 1.58 1.58 938.7K
14:00 1.58 1.59 1.58 1.58 706.6K
14:05 1.58 1.59 1.58 1.58 4,418.2K
14:10 1.58 1.59 1.58 1.58 5,499.4K
14:15 1.58 1.59 1.58 1.59 1,507.4K
14:20 1.59 1.59 1.58 1.58 2,617.9K
14:25 1.58 1.59 1.58 1.59 1,623.3K
14:30 1.59 1.59 1.58 1.58 1,722.1K
14:35 1.58 1.58 1.58 1.58 7,469.8K
14:40 1.58 1.58 1.58 1.58 2,993.8K
14:45 1.58 1.58 1.58 1.58 4,397.1K
14:50 1.58 1.58 1.58 1.58 3,391.0K
14:55 1.58 1.58 1.58 1.58 7,385.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available