0.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.61 | 1.60 | 1.61 | 34,710.3K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 19,881.6K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 5,419.7K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 8,504.7K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 2,463.8K |
| 09:55 | 1.61 | 1.61 | 1.60 | 1.60 | 6,056.1K |
| 10:00 | 1.60 | 1.61 | 1.60 | 1.61 | 10,066.2K |
| 10:05 | 1.61 | 1.61 | 1.60 | 1.60 | 4,538.5K |
| 10:10 | 1.61 | 1.61 | 1.60 | 1.60 | 11,213.2K |
| 10:15 | 1.60 | 1.60 | 1.60 | 1.60 | 4,035.5K |
| 10:20 | 1.60 | 1.60 | 1.60 | 1.60 | 2,491.4K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 1,380.0K |
| 10:30 | 1.60 | 1.60 | 1.60 | 1.60 | 3,313.3K |
| 10:35 | 1.60 | 1.60 | 1.60 | 1.60 | 1,896.0K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 384.8K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 3,287.3K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 2,965.7K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 3,689.6K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 2,735.6K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 3,956.4K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 2,920.5K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 3,302.3K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 2,619.6K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 2,298.7K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 5,829.7K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 3,159.9K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 1,730.8K |
| 13:15 | 1.60 | 1.61 | 1.60 | 1.60 | 2,708.0K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 4,918.4K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 453.3K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 2,312.4K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 1,246.5K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 1,834.9K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 1,496.6K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 1,009.1K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 485.3K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 1,298.2K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 3,445.9K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 1,249.1K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 830.4K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 728.7K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 3,655.0K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 785.6K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 2,355.4K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 6,415.4K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 1,702.6K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 5,653.3K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 7,035.3K |