0.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.61 | 1.61 | 33,293.1K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 11,036.7K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 2,677.8K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 7,220.6K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 5,419.8K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 5,556.8K |
| 10:00 | 1.61 | 1.62 | 1.61 | 1.61 | 2,635.8K |
| 10:05 | 1.61 | 1.62 | 1.61 | 1.61 | 2,174.6K |
| 10:10 | 1.61 | 1.62 | 1.61 | 1.62 | 2,635.4K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 7,619.9K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 5,440.2K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 4,266.7K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 10,721.1K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 8,273.6K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 10,440.7K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1,648.4K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 4,846.2K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 3,627.3K |
| 11:00 | 1.62 | 1.63 | 1.62 | 1.63 | 9,095.7K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 11,005.0K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 15,511.9K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 10,753.9K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 11,804.5K |
| 11:25 | 1.63 | 1.63 | 1.62 | 1.62 | 4,671.9K |
| 13:00 | 1.62 | 1.63 | 1.62 | 1.62 | 5,286.0K |
| 13:05 | 1.62 | 1.63 | 1.62 | 1.63 | 2,470.4K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 2,334.6K |
| 13:15 | 1.63 | 1.63 | 1.62 | 1.63 | 3,637.0K |
| 13:20 | 1.63 | 1.63 | 1.62 | 1.62 | 3,157.5K |
| 13:25 | 1.62 | 1.63 | 1.62 | 1.63 | 2,584.3K |
| 13:30 | 1.63 | 1.63 | 1.62 | 1.62 | 1,787.3K |
| 13:35 | 1.63 | 1.63 | 1.62 | 1.63 | 1,945.9K |
| 13:40 | 1.63 | 1.63 | 1.62 | 1.63 | 9,604.8K |
| 13:45 | 1.63 | 1.63 | 1.62 | 1.62 | 2,447.0K |
| 13:50 | 1.62 | 1.63 | 1.62 | 1.62 | 7,652.6K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 3,038.7K |
| 14:00 | 1.62 | 1.63 | 1.62 | 1.62 | 1,989.2K |
| 14:05 | 1.63 | 1.63 | 1.62 | 1.62 | 1,371.5K |
| 14:10 | 1.62 | 1.63 | 1.62 | 1.62 | 4,375.1K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,809.6K |
| 14:20 | 1.62 | 1.63 | 1.62 | 1.63 | 9,086.9K |
| 14:25 | 1.63 | 1.63 | 1.62 | 1.63 | 3,173.9K |
| 14:30 | 1.62 | 1.63 | 1.62 | 1.63 | 2,930.9K |
| 14:35 | 1.62 | 1.63 | 1.62 | 1.63 | 5,274.0K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 9,192.8K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 11,063.1K |
| 14:50 | 1.63 | 1.63 | 1.62 | 1.63 | 11,590.2K |
| 14:55 | 1.62 | 1.63 | 1.62 | 1.63 | 15,244.8K |