0.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.62 | 1.62 | 41,709.2K |
| 09:35 | 1.62 | 1.63 | 1.62 | 1.62 | 11,844.9K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 9,900.3K |
| 09:45 | 1.62 | 1.63 | 1.62 | 1.63 | 4,457.0K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 7,529.3K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 6,338.3K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 8,174.5K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 3,638.2K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 4,632.1K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 6,655.9K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.62 | 6,317.6K |
| 10:25 | 1.62 | 1.63 | 1.62 | 1.63 | 12,035.2K |
| 10:30 | 1.63 | 1.63 | 1.62 | 1.62 | 3,515.6K |
| 10:35 | 1.62 | 1.63 | 1.62 | 1.62 | 1,066.7K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,088.4K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2,190.7K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 3,060.9K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 508.9K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 9,766.9K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2,365.2K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 5,524.8K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2,585.4K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,292.0K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2,378.7K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 12,396.4K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 5,656.8K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 10,355.6K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 784.7K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,383.8K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,219.5K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2,193.4K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,833.8K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 289.9K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 7,327.1K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 736.5K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 717.9K |
| 14:00 | 1.62 | 1.62 | 1.61 | 1.62 | 11,164.1K |
| 14:05 | 1.62 | 1.62 | 1.61 | 1.61 | 10,793.7K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 9,859.7K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 7,362.8K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 6,609.7K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 2,309.4K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 2,508.8K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 6,917.7K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 15,855.8K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 5,124.7K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 9,742.7K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 12,451.7K |