Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.61 1.60 1.61 28,810.1K
09:35 1.61 1.61 1.61 1.61 21,983.5K
09:40 1.61 1.61 1.61 1.61 16,953.4K
09:45 1.61 1.61 1.61 1.61 13,562.8K
09:50 1.61 1.61 1.61 1.61 2,695.0K
09:55 1.61 1.61 1.61 1.61 4,755.1K
10:00 1.61 1.61 1.61 1.61 7,863.0K
10:05 1.61 1.61 1.61 1.61 2,966.7K
10:10 1.61 1.61 1.61 1.61 5,038.6K
10:15 1.61 1.62 1.61 1.61 2,507.4K
10:20 1.61 1.61 1.61 1.61 5,196.1K
10:25 1.61 1.61 1.61 1.61 2,632.0K
10:30 1.61 1.61 1.61 1.61 3,203.6K
10:35 1.61 1.61 1.61 1.61 1,080.8K
10:40 1.61 1.61 1.61 1.61 4,070.3K
10:45 1.61 1.61 1.61 1.61 674.2K
10:50 1.61 1.61 1.61 1.61 1,058.3K
10:55 1.61 1.61 1.61 1.61 1,569.0K
11:00 1.61 1.61 1.61 1.61 1,600.0K
11:05 1.61 1.61 1.60 1.61 3,159.8K
11:10 1.61 1.61 1.60 1.61 1,997.5K
11:15 1.61 1.61 1.61 1.61 1,743.0K
11:20 1.61 1.61 1.60 1.60 2,908.3K
11:25 1.60 1.61 1.60 1.61 2,789.7K
13:00 1.61 1.61 1.60 1.61 4,418.1K
13:05 1.60 1.61 1.60 1.61 3,356.3K
13:10 1.61 1.61 1.61 1.61 4,177.7K
13:15 1.61 1.61 1.61 1.61 1,598.3K
13:20 1.61 1.61 1.61 1.61 737.4K
13:25 1.61 1.61 1.60 1.61 6,827.0K
13:30 1.60 1.61 1.60 1.61 3,289.0K
13:35 1.61 1.61 1.60 1.61 2,931.6K
13:40 1.61 1.61 1.61 1.61 2,065.2K
13:45 1.61 1.61 1.61 1.61 2,561.3K
13:50 1.61 1.61 1.61 1.61 1,996.1K
13:55 1.61 1.61 1.61 1.61 1,169.9K
14:00 1.61 1.61 1.61 1.61 1,016.3K
14:05 1.61 1.61 1.61 1.61 1,205.8K
14:10 1.61 1.61 1.61 1.61 3,930.8K
14:15 1.61 1.61 1.61 1.61 1,142.0K
14:20 1.61 1.61 1.61 1.61 2,409.2K
14:25 1.61 1.61 1.61 1.61 1,949.9K
14:30 1.61 1.61 1.61 1.61 2,308.9K
14:35 1.61 1.61 1.61 1.61 1,445.7K
14:40 1.61 1.61 1.61 1.61 4,756.8K
14:45 1.61 1.61 1.61 1.61 3,781.9K
14:50 1.61 1.61 1.61 1.61 9,534.8K
14:55 1.61 1.61 1.61 1.61 8,256.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available