Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.62 1.61 1.62 32,389.8K
09:35 1.62 1.62 1.61 1.62 14,053.6K
09:40 1.62 1.62 1.62 1.62 7,125.3K
09:45 1.62 1.63 1.62 1.63 9,939.0K
09:50 1.63 1.63 1.63 1.63 10,541.6K
09:55 1.63 1.63 1.63 1.63 12,610.7K
10:00 1.63 1.63 1.63 1.63 9,854.5K
10:05 1.63 1.63 1.63 1.63 9,422.2K
10:10 1.63 1.63 1.63 1.63 9,252.8K
10:15 1.63 1.63 1.63 1.63 7,412.4K
10:20 1.63 1.63 1.63 1.63 2,495.3K
10:25 1.63 1.64 1.63 1.64 6,359.5K
10:30 1.64 1.64 1.63 1.64 4,048.4K
10:35 1.64 1.64 1.64 1.64 19,116.5K
10:40 1.64 1.64 1.64 1.64 4,177.9K
10:45 1.64 1.65 1.64 1.65 13,253.1K
10:50 1.65 1.65 1.64 1.64 8,746.3K
10:55 1.64 1.65 1.64 1.65 11,744.5K
11:00 1.65 1.65 1.65 1.65 8,231.7K
11:05 1.65 1.65 1.65 1.65 5,661.8K
11:10 1.65 1.65 1.65 1.65 4,931.3K
11:15 1.65 1.65 1.65 1.65 3,259.5K
11:20 1.65 1.65 1.65 1.65 3,558.7K
11:25 1.65 1.65 1.65 1.65 1,672.2K
13:00 1.65 1.65 1.64 1.65 5,415.8K
13:05 1.65 1.65 1.64 1.64 5,823.4K
13:10 1.64 1.64 1.64 1.64 4,107.4K
13:15 1.64 1.64 1.64 1.64 3,133.0K
13:20 1.64 1.64 1.64 1.64 3,258.8K
13:25 1.64 1.64 1.64 1.64 2,113.1K
13:30 1.64 1.64 1.64 1.64 1,700.0K
13:35 1.64 1.65 1.64 1.64 1,566.3K
13:40 1.64 1.65 1.64 1.64 3,406.7K
13:45 1.64 1.64 1.64 1.64 4,296.2K
13:50 1.64 1.64 1.64 1.64 6,103.1K
13:55 1.64 1.64 1.64 1.64 1,322.2K
14:00 1.64 1.65 1.64 1.64 3,721.8K
14:05 1.64 1.65 1.64 1.64 3,966.0K
14:10 1.64 1.64 1.64 1.64 2,186.5K
14:15 1.64 1.64 1.64 1.64 2,083.4K
14:20 1.64 1.64 1.64 1.64 2,096.6K
14:25 1.64 1.65 1.64 1.64 3,639.3K
14:30 1.64 1.64 1.64 1.64 5,108.8K
14:35 1.64 1.64 1.64 1.64 8,320.8K
14:40 1.64 1.64 1.64 1.64 5,562.3K
14:45 1.64 1.64 1.64 1.64 5,968.0K
14:50 1.64 1.64 1.64 1.64 12,509.8K
14:55 1.64 1.64 1.64 1.64 10,909.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available