Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 16,583.3K
09:35 1.65 1.65 1.65 1.65 12,673.8K
09:40 1.65 1.65 1.65 1.65 6,928.2K
09:45 1.65 1.65 1.64 1.65 10,695.2K
09:50 1.65 1.65 1.65 1.65 5,133.7K
09:55 1.65 1.65 1.65 1.65 8,543.0K
10:00 1.65 1.65 1.65 1.65 7,221.7K
10:05 1.65 1.66 1.65 1.65 6,784.4K
10:10 1.66 1.66 1.65 1.65 4,212.3K
10:15 1.65 1.65 1.65 1.65 2,083.4K
10:20 1.65 1.65 1.65 1.65 2,996.0K
10:25 1.65 1.65 1.65 1.65 2,419.8K
10:30 1.65 1.65 1.65 1.65 3,499.8K
10:35 1.65 1.65 1.65 1.65 749.7K
10:40 1.65 1.65 1.65 1.65 1,053.3K
10:45 1.65 1.66 1.65 1.65 6,154.0K
10:50 1.65 1.66 1.65 1.65 1,943.9K
10:55 1.65 1.66 1.65 1.66 4,490.1K
11:00 1.66 1.66 1.65 1.66 2,824.0K
11:05 1.66 1.66 1.66 1.66 3,403.1K
11:10 1.66 1.66 1.66 1.66 2,323.0K
11:15 1.66 1.66 1.66 1.66 4,329.3K
11:20 1.66 1.66 1.66 1.66 4,558.8K
11:25 1.66 1.66 1.66 1.66 1,864.9K
13:00 1.66 1.66 1.66 1.66 7,357.0K
13:05 1.66 1.66 1.66 1.66 1,267.3K
13:10 1.66 1.66 1.66 1.66 4,242.2K
13:15 1.66 1.66 1.66 1.66 6,915.4K
13:20 1.66 1.66 1.66 1.66 787.2K
13:25 1.66 1.66 1.66 1.66 3,777.1K
13:30 1.66 1.66 1.66 1.66 1,341.6K
13:35 1.66 1.66 1.66 1.66 2,385.6K
13:40 1.66 1.66 1.66 1.66 1,109.3K
13:45 1.66 1.66 1.66 1.66 1,125.8K
13:50 1.66 1.66 1.66 1.66 575.5K
13:55 1.66 1.66 1.66 1.66 730.0K
14:00 1.66 1.66 1.66 1.66 513.7K
14:05 1.66 1.66 1.66 1.66 4,716.3K
14:10 1.66 1.67 1.66 1.67 8,327.1K
14:15 1.67 1.67 1.67 1.67 4,977.7K
14:20 1.67 1.67 1.67 1.67 3,203.0K
14:25 1.67 1.67 1.67 1.67 7,048.8K
14:30 1.67 1.67 1.67 1.67 4,948.0K
14:35 1.67 1.67 1.67 1.67 3,373.4K
14:40 1.67 1.67 1.67 1.67 6,709.3K
14:45 1.67 1.67 1.67 1.67 4,349.2K
14:50 1.67 1.67 1.67 1.67 5,993.8K
14:55 1.67 1.67 1.67 1.67 11,266.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available