Hwabao WP CSI Bank

512800
🏛️ china →
0.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.68 1.67 1.67 20,233.1K
09:35 1.67 1.68 1.67 1.68 12,405.7K
09:40 1.68 1.68 1.67 1.67 12,450.9K
09:45 1.67 1.68 1.67 1.67 10,088.8K
09:50 1.67 1.67 1.67 1.67 10,752.6K
09:55 1.67 1.67 1.67 1.67 6,023.3K
10:00 1.67 1.67 1.67 1.67 7,184.9K
10:05 1.67 1.67 1.67 1.67 3,366.9K
10:10 1.67 1.67 1.67 1.67 3,519.1K
10:15 1.67 1.67 1.67 1.67 935.7K
10:20 1.67 1.67 1.67 1.67 2,876.7K
10:25 1.67 1.67 1.67 1.67 5,033.2K
10:30 1.67 1.67 1.67 1.67 4,068.1K
10:35 1.67 1.67 1.67 1.67 2,643.8K
10:40 1.67 1.67 1.67 1.67 501.7K
10:45 1.67 1.67 1.67 1.67 281.3K
10:50 1.67 1.67 1.67 1.67 1,259.1K
10:55 1.67 1.67 1.66 1.67 2,890.0K
11:00 1.67 1.67 1.66 1.66 1,552.8K
11:05 1.66 1.67 1.66 1.67 1,778.3K
11:10 1.67 1.67 1.67 1.67 441.7K
11:15 1.67 1.67 1.67 1.67 3,228.0K
11:20 1.67 1.67 1.67 1.67 613.5K
11:25 1.67 1.67 1.67 1.67 190.9K
13:00 1.67 1.67 1.67 1.67 4,731.4K
13:05 1.67 1.67 1.67 1.67 1,395.1K
13:10 1.67 1.67 1.67 1.67 1,597.8K
13:15 1.67 1.67 1.67 1.67 3,395.4K
13:20 1.67 1.67 1.67 1.67 2,816.9K
13:25 1.67 1.67 1.67 1.67 2,399.2K
13:30 1.67 1.67 1.67 1.67 1,604.8K
13:35 1.67 1.67 1.67 1.67 155.7K
13:40 1.67 1.67 1.67 1.67 405.3K
13:45 1.67 1.67 1.67 1.67 242.0K
13:50 1.67 1.67 1.67 1.67 6,890.3K
13:55 1.67 1.67 1.67 1.67 370.6K
14:00 1.67 1.67 1.67 1.67 10,220.2K
14:05 1.67 1.67 1.67 1.67 247.1K
14:10 1.67 1.67 1.67 1.67 8,757.5K
14:15 1.67 1.67 1.67 1.67 17,475.8K
14:20 1.67 1.67 1.67 1.67 13,929.8K
14:25 1.67 1.67 1.67 1.67 14,391.8K
14:30 1.67 1.67 1.67 1.67 16,147.1K
14:35 1.67 1.67 1.67 1.67 15,898.3K
14:40 1.67 1.67 1.67 1.67 13,566.0K
14:45 1.67 1.67 1.67 1.67 5,041.0K
14:50 1.67 1.67 1.67 1.67 2,013.0K
14:55 1.67 1.67 1.67 1.67 16,361.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available