Hwabao WP CSI Bank

512800
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.86 0.86 0.85 0.85 94,699.1K
09:35 0.85 0.85 0.85 0.85 63,785.5K
09:40 0.85 0.85 0.84 0.84 92,129.7K
09:45 0.84 0.85 0.84 0.85 69,761.7K
09:50 0.85 0.85 0.84 0.84 57,928.9K
09:55 0.84 0.85 0.84 0.84 41,064.4K
10:00 0.84 0.84 0.84 0.84 18,740.6K
10:05 0.84 0.84 0.84 0.84 30,837.3K
10:10 0.84 0.84 0.84 0.84 71,265.5K
10:15 0.84 0.84 0.84 0.84 29,144.5K
10:20 0.84 0.84 0.84 0.84 84,026.1K
10:25 0.84 0.84 0.84 0.84 80,817.6K
10:30 0.84 0.84 0.84 0.84 67,685.7K
10:35 0.84 0.84 0.84 0.84 20,705.9K
10:40 0.84 0.84 0.84 0.84 27,586.3K
10:45 0.84 0.84 0.84 0.84 19,272.9K
10:50 0.84 0.84 0.84 0.84 25,493.4K
10:55 0.84 0.84 0.84 0.84 10,508.7K
11:00 0.84 0.84 0.84 0.84 18,353.6K
11:05 0.84 0.84 0.84 0.84 23,490.0K
11:10 0.84 0.84 0.84 0.84 17,799.9K
11:15 0.84 0.84 0.84 0.84 24,443.0K
11:20 0.84 0.84 0.84 0.84 29,037.6K
11:25 0.84 0.84 0.84 0.84 28,048.2K
13:00 0.84 0.84 0.84 0.84 31,441.1K
13:05 0.84 0.84 0.84 0.84 27,450.2K
13:10 0.84 0.84 0.84 0.84 17,713.5K
13:15 0.84 0.84 0.84 0.84 11,450.0K
13:20 0.84 0.84 0.84 0.84 25,139.9K
13:25 0.84 0.84 0.84 0.84 15,557.5K
13:30 0.84 0.84 0.84 0.84 23,988.7K
13:35 0.84 0.84 0.84 0.84 18,328.8K
13:40 0.84 0.84 0.84 0.84 8,690.3K
13:45 0.84 0.84 0.84 0.84 32,111.6K
13:50 0.84 0.84 0.84 0.84 13,659.6K
13:55 0.84 0.84 0.84 0.84 37,380.6K
14:00 0.84 0.84 0.84 0.84 42,757.0K
14:05 0.84 0.84 0.84 0.84 44,949.0K
14:10 0.84 0.85 0.84 0.85 45,782.4K
14:15 0.85 0.85 0.84 0.84 44,086.0K
14:20 0.84 0.84 0.84 0.84 44,030.5K
14:25 0.84 0.84 0.84 0.84 52,216.8K
14:30 0.84 0.84 0.84 0.84 55,908.5K
14:35 0.84 0.85 0.84 0.85 59,854.4K
14:40 0.85 0.85 0.84 0.84 51,522.1K
14:45 0.85 0.85 0.84 0.84 49,303.6K
14:50 0.84 0.85 0.84 0.84 24,012.6K
14:55 0.85 0.85 0.84 0.84 70,136.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available