Hwabao WP CSI Bank

512800
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 116,469.3K
09:35 0.84 0.84 0.84 0.84 43,641.7K
09:40 0.84 0.84 0.84 0.84 34,371.6K
09:45 0.84 0.84 0.84 0.84 35,321.2K
09:50 0.84 0.84 0.84 0.84 29,075.2K
09:55 0.84 0.84 0.84 0.84 13,643.3K
10:00 0.84 0.84 0.84 0.84 26,061.0K
10:05 0.84 0.84 0.84 0.84 29,665.5K
10:10 0.84 0.84 0.84 0.84 21,704.2K
10:15 0.84 0.84 0.84 0.84 25,023.9K
10:20 0.84 0.84 0.84 0.84 28,320.8K
10:25 0.84 0.84 0.84 0.84 5,931.3K
10:30 0.84 0.84 0.84 0.84 6,712.7K
10:35 0.84 0.84 0.84 0.84 20,877.5K
10:40 0.84 0.84 0.84 0.84 45,141.7K
10:45 0.84 0.84 0.84 0.84 23,593.1K
10:50 0.84 0.84 0.84 0.84 39,585.5K
10:55 0.84 0.84 0.84 0.84 12,507.8K
11:00 0.84 0.84 0.84 0.84 22,911.6K
11:05 0.84 0.85 0.84 0.84 41,798.3K
11:10 0.84 0.85 0.84 0.84 14,337.3K
11:15 0.84 0.85 0.84 0.85 25,109.6K
11:20 0.85 0.85 0.84 0.85 31,239.8K
11:25 0.85 0.85 0.85 0.85 8,767.8K
13:00 0.85 0.85 0.84 0.84 23,995.9K
13:05 0.85 0.85 0.84 0.84 24,580.3K
13:10 0.85 0.85 0.84 0.85 33,912.4K
13:15 0.85 0.85 0.84 0.85 14,052.2K
13:20 0.84 0.85 0.84 0.84 4,111.7K
13:25 0.85 0.85 0.84 0.85 11,384.9K
13:30 0.84 0.85 0.84 0.84 3,960.3K
13:35 0.85 0.85 0.84 0.84 2,512.1K
13:40 0.84 0.85 0.84 0.84 11,304.1K
13:45 0.84 0.85 0.84 0.85 12,354.7K
13:50 0.84 0.85 0.84 0.84 21,543.6K
13:55 0.84 0.84 0.84 0.84 5,253.4K
14:00 0.84 0.84 0.84 0.84 5,602.4K
14:05 0.84 0.84 0.84 0.84 36,846.5K
14:10 0.84 0.84 0.84 0.84 55,491.8K
14:15 0.84 0.84 0.84 0.84 19,252.6K
14:20 0.84 0.84 0.84 0.84 11,993.9K
14:25 0.84 0.84 0.84 0.84 10,915.3K
14:30 0.84 0.85 0.84 0.84 12,496.4K
14:35 0.84 0.85 0.84 0.84 13,325.1K
14:40 0.84 0.85 0.84 0.85 22,884.2K
14:45 0.85 0.85 0.84 0.85 25,531.1K
14:50 0.85 0.85 0.85 0.85 25,195.5K
14:55 0.85 0.85 0.85 0.85 64,447.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available