Hwabao WP CSI Bank

512800
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.83 0.84 74,026.9K
09:35 0.84 0.84 0.83 0.84 45,556.4K
09:40 0.84 0.84 0.83 0.83 49,269.5K
09:45 0.83 0.84 0.83 0.84 65,232.1K
09:50 0.83 0.84 0.83 0.84 38,852.1K
09:55 0.84 0.84 0.83 0.83 20,767.8K
10:00 0.83 0.83 0.83 0.83 25,770.8K
10:05 0.83 0.83 0.83 0.83 19,095.3K
10:10 0.83 0.83 0.83 0.83 9,178.9K
10:15 0.83 0.83 0.83 0.83 12,619.5K
10:20 0.83 0.84 0.83 0.83 7,875.7K
10:25 0.83 0.84 0.83 0.83 36,649.2K
10:30 0.84 0.84 0.83 0.84 18,084.8K
10:35 0.84 0.84 0.84 0.84 10,371.4K
10:40 0.84 0.84 0.84 0.84 20,150.8K
10:45 0.84 0.84 0.84 0.84 20,156.4K
10:50 0.84 0.84 0.84 0.84 8,931.6K
10:55 0.84 0.84 0.84 0.84 45,171.1K
11:00 0.84 0.84 0.84 0.84 37,480.2K
11:05 0.84 0.84 0.84 0.84 23,474.3K
11:10 0.84 0.85 0.84 0.84 37,886.2K
11:15 0.84 0.84 0.84 0.84 18,532.3K
11:20 0.84 0.84 0.84 0.84 25,363.5K
11:25 0.84 0.84 0.84 0.84 17,378.1K
13:00 0.84 0.84 0.84 0.84 15,477.8K
13:05 0.84 0.84 0.84 0.84 11,685.7K
13:10 0.84 0.84 0.84 0.84 16,859.3K
13:15 0.84 0.84 0.84 0.84 18,553.3K
13:20 0.84 0.84 0.84 0.84 28,445.7K
13:25 0.84 0.84 0.84 0.84 28,450.9K
13:30 0.84 0.84 0.84 0.84 21,061.2K
13:35 0.84 0.84 0.84 0.84 19,600.1K
13:40 0.84 0.84 0.84 0.84 9,564.6K
13:45 0.84 0.84 0.84 0.84 56,754.3K
13:50 0.84 0.84 0.84 0.84 12,973.6K
13:55 0.84 0.84 0.84 0.84 14,226.3K
14:00 0.84 0.84 0.84 0.84 9,983.4K
14:05 0.84 0.84 0.84 0.84 10,045.2K
14:10 0.84 0.84 0.84 0.84 14,547.1K
14:15 0.84 0.84 0.84 0.84 17,159.0K
14:20 0.84 0.84 0.84 0.84 14,511.7K
14:25 0.84 0.84 0.84 0.84 11,728.5K
14:30 0.84 0.84 0.84 0.84 14,585.7K
14:35 0.84 0.84 0.84 0.84 25,032.4K
14:40 0.84 0.84 0.84 0.84 15,702.8K
14:45 0.84 0.84 0.84 0.84 17,757.1K
14:50 0.84 0.84 0.84 0.84 10,985.5K
14:55 0.84 0.84 0.84 0.84 56,073.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available