Hwabao WP CSI Bank

512800
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.85 0.84 0.85 93,448.1K
09:35 0.85 0.85 0.84 0.85 99,782.7K
09:40 0.85 0.85 0.85 0.85 68,284.0K
09:45 0.85 0.85 0.85 0.85 72,596.8K
09:50 0.85 0.85 0.85 0.85 40,454.1K
09:55 0.85 0.85 0.85 0.85 64,730.6K
10:00 0.85 0.85 0.85 0.85 58,258.1K
10:05 0.85 0.85 0.85 0.85 35,289.5K
10:10 0.85 0.85 0.85 0.85 33,344.7K
10:15 0.85 0.85 0.85 0.85 16,883.5K
10:20 0.85 0.85 0.85 0.85 40,561.4K
10:25 0.85 0.85 0.84 0.84 38,802.7K
10:30 0.84 0.84 0.84 0.84 46,650.8K
10:35 0.84 0.84 0.84 0.84 27,903.7K
10:40 0.84 0.84 0.84 0.84 17,274.6K
10:45 0.84 0.84 0.84 0.84 11,733.6K
10:50 0.84 0.84 0.84 0.84 29,057.4K
10:55 0.84 0.84 0.84 0.84 13,294.7K
11:00 0.84 0.84 0.84 0.84 13,466.8K
11:05 0.84 0.84 0.84 0.84 30,885.0K
11:10 0.84 0.84 0.84 0.84 6,850.0K
11:15 0.84 0.84 0.84 0.84 52,662.0K
11:20 0.84 0.84 0.84 0.84 7,661.0K
11:25 0.84 0.84 0.84 0.84 23,544.0K
13:00 0.84 0.84 0.84 0.84 30,966.2K
13:05 0.84 0.84 0.84 0.84 54,407.4K
13:10 0.84 0.84 0.84 0.84 25,614.2K
13:15 0.84 0.84 0.84 0.84 9,207.6K
13:20 0.84 0.84 0.84 0.84 10,847.6K
13:25 0.84 0.84 0.84 0.84 6,021.5K
13:30 0.84 0.84 0.84 0.84 37,053.1K
13:35 0.84 0.84 0.84 0.84 12,850.8K
13:40 0.84 0.84 0.84 0.84 36,189.2K
13:45 0.84 0.84 0.84 0.84 2,470.5K
13:50 0.84 0.84 0.84 0.84 3,604.9K
13:55 0.84 0.84 0.84 0.84 17,893.9K
14:00 0.84 0.84 0.84 0.84 7,493.2K
14:05 0.84 0.84 0.84 0.84 11,240.4K
14:10 0.84 0.84 0.84 0.84 10,155.3K
14:15 0.84 0.84 0.84 0.84 3,677.7K
14:20 0.84 0.84 0.84 0.84 7,354.8K
14:25 0.84 0.84 0.84 0.84 9,149.0K
14:30 0.84 0.84 0.84 0.84 11,506.6K
14:35 0.84 0.84 0.84 0.84 4,270.2K
14:40 0.84 0.84 0.84 0.84 14,061.9K
14:45 0.84 0.84 0.84 0.84 16,853.6K
14:50 0.84 0.84 0.84 0.84 31,835.0K
14:55 0.84 0.84 0.84 0.84 32,230.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available