Hwabao WP CSI Bank

512800
🏛️ china →
0.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.80 0.79 0.80 115,388.1K
09:35 0.80 0.80 0.79 0.79 77,476.2K
09:40 0.79 0.80 0.79 0.80 86,516.2K
09:45 0.80 0.80 0.79 0.80 94,645.6K
09:50 0.80 0.80 0.80 0.80 130,460.5K
09:55 0.80 0.80 0.80 0.80 191,661.3K
10:00 0.80 0.80 0.80 0.80 75,331.8K
10:05 0.80 0.80 0.80 0.80 20,170.2K
10:10 0.80 0.80 0.80 0.80 52,315.4K
10:15 0.80 0.80 0.80 0.80 59,343.4K
10:20 0.80 0.80 0.80 0.80 47,483.0K
10:25 0.80 0.80 0.79 0.79 46,217.4K
10:30 0.79 0.79 0.79 0.79 46,981.5K
10:35 0.79 0.79 0.79 0.79 44,063.2K
10:40 0.79 0.79 0.79 0.79 20,968.0K
10:45 0.79 0.79 0.79 0.79 27,307.1K
10:50 0.79 0.79 0.79 0.79 18,693.2K
10:55 0.79 0.79 0.79 0.79 16,935.3K
11:00 0.79 0.79 0.79 0.79 34,331.4K
11:05 0.79 0.79 0.79 0.79 39,358.8K
11:10 0.79 0.79 0.79 0.79 20,088.3K
11:15 0.79 0.79 0.79 0.79 18,098.0K
11:20 0.79 0.79 0.79 0.79 16,176.4K
11:25 0.79 0.79 0.79 0.79 28,969.8K
13:00 0.79 0.79 0.79 0.79 31,500.4K
13:05 0.79 0.79 0.79 0.79 21,709.9K
13:10 0.79 0.79 0.79 0.79 19,997.8K
13:15 0.79 0.79 0.79 0.79 26,627.0K
13:20 0.79 0.79 0.79 0.79 29,894.9K
13:25 0.79 0.79 0.79 0.79 17,955.2K
13:30 0.79 0.79 0.79 0.79 12,779.6K
13:35 0.79 0.79 0.79 0.79 16,046.9K
13:40 0.79 0.79 0.79 0.79 14,737.2K
13:45 0.79 0.79 0.79 0.79 38,796.5K
13:50 0.79 0.79 0.79 0.79 82,388.9K
13:55 0.79 0.79 0.79 0.79 19,426.0K
14:00 0.79 0.79 0.79 0.79 7,096.0K
14:05 0.79 0.79 0.79 0.79 13,076.7K
14:10 0.79 0.79 0.79 0.79 5,924.1K
14:15 0.79 0.79 0.79 0.79 8,040.5K
14:20 0.79 0.79 0.79 0.79 6,764.9K
14:25 0.79 0.79 0.79 0.79 51,923.2K
14:30 0.79 0.79 0.79 0.79 28,790.7K
14:35 0.79 0.79 0.79 0.79 11,947.4K
14:40 0.79 0.79 0.79 0.79 19,063.1K
14:45 0.79 0.79 0.79 0.79 21,300.8K
14:50 0.79 0.79 0.79 0.79 41,287.6K
14:55 0.79 0.79 0.79 0.79 45,136.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available