0.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.77
2025-06-27
Historical Low
0.82
2025-09-04
Volume Extremes
Volume Peak
2,323.2M
2025-09-02
Volume Low
1.6M
2017-08-16
Data Statistics
Rise Proportion
46.9%
Start: 2017-08-03
Fall Proportion
48.7%
Total1967Trading Days
Daily Change Extremes
Max Daily Gain
+10.03%
2020-07-01
Max Daily Loss
-50.09%
2025-06-30
Monthly Change Extremes
Max Monthly Gain
+12.91%
2024-09
Max Monthly Loss
-11.70%
2021-07
Related Stocks
Harvest CSI Vaccine and Biotechnology Index Exchan
562860
0.7400
Huatai-PB Rare Earth Industry
516780
1.6280
E Fund Shenzhen Securities 50
159150
1.5240
GF CSI High Div Strategy Custom
159207
1.0970
Bosera CSI Oil And Gas Resources
561760
0.9930
Huatai-PB CSOP SGX PanSEA Tch (QDII)
513730
1.3840
Fullgoal CSI Security Agency
515850
1.5000
ChinaAMC CSI mainland low carbon economy theme
159790
0.7510
China Southern CSI Semicon Idsty CstmETF
159325
1.5750
China Universal Consumer Staples Index
159928
0.8390
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680