1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.21
2023-06-20
Historical Low
0.56
2024-08-28
Volume Extremes
Volume Peak
35.6M
2025-06-09
Volume Low
0.1M
2022-12-19
Data Statistics
Rise Proportion
48.0%
Start: 2022-09-14
Fall Proportion
49.2%
Total723Trading Days
Daily Change Extremes
Max Daily Gain
+10.06%
2024-09-23
Max Daily Loss
-10.02%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+35.09%
2024-09
Max Monthly Loss
-20.18%
2024-01
Related Stocks
Penghua SSE STAR Biology and Medicine
588250
1.2410
China Southern SSE STAR 100
588900
1.3730
Harvest SSE STAR Next Gnr Infr Tech
588100
2.0230
Fullgoal CSI SOEs OBOR
515150
1.3880
IGW S\u0026P Consumer Select (QDII)
159529
1.4210
Guotai FTSE China A Free Cash Flow Focus
159399
1.1150
Yinhua CSI Oil \u0026 Gas Resources
563150
0.9830
China Southern SSE STAR 50
588150
1.0210
Guotai SZSE ChiNext 50
159375
1.6560
Bosera CSI Glb China Edu Theme (QDII)
513360
0.5600
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680