Hwabao WP CSI Big Data Industry

516700
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 332.4K
09:35 0.93 0.94 0.93 0.94 512.0K
09:40 0.94 0.94 0.94 0.94 155.8K
09:45 0.94 0.94 0.94 0.94 805.1K
09:50 0.94 0.94 0.94 0.94 151.1K
09:55 0.94 0.95 0.94 0.94 1,375.2K
10:00 0.94 0.94 0.94 0.94 544.5K
10:05 0.94 0.94 0.94 0.94 487.3K
10:10 0.94 0.94 0.94 0.94 119.8K
10:15 0.94 0.94 0.94 0.94 0.2K
10:20 0.94 0.94 0.94 0.94 94.5K
10:25 0.94 0.94 0.94 0.94 39.5K
10:30 0.94 0.94 0.94 0.94 9.6K
10:35 0.94 0.94 0.94 0.94 46.7K
10:40 0.94 0.94 0.94 0.94 43.2K
10:45 0.94 0.94 0.93 0.94 94.3K
10:50 0.93 0.94 0.93 0.94 33.7K
11:00 0.94 0.94 0.94 0.94 5.8K
11:05 0.94 0.94 0.94 0.94 10.0K
11:10 0.93 0.93 0.93 0.93 4.3K
11:15 0.93 0.94 0.93 0.94 14.9K
11:20 0.94 0.94 0.94 0.94 69.0K
11:25 0.94 0.94 0.93 0.93 61.2K
13:00 0.94 0.94 0.93 0.93 89.0K
13:05 0.93 0.93 0.93 0.93 58.3K
13:10 0.93 0.93 0.93 0.93 3.5K
13:15 0.93 0.93 0.93 0.93 129.2K
13:20 0.93 0.93 0.93 0.93 165.4K
13:25 0.93 0.93 0.93 0.93 60.3K
13:30 0.93 0.93 0.93 0.93 38.2K
13:35 0.93 0.93 0.93 0.93 54.1K
13:40 0.93 0.93 0.93 0.93 33.5K
13:45 0.93 0.93 0.93 0.93 2,379.0K
13:50 0.93 0.93 0.93 0.93 337.3K
13:55 0.93 0.93 0.93 0.93 3.7K
14:00 0.93 0.93 0.93 0.93 34.2K
14:05 0.93 0.93 0.93 0.93 36.8K
14:10 0.93 0.93 0.93 0.93 44.0K
14:15 0.93 0.93 0.93 0.93 94.2K
14:20 0.93 0.93 0.93 0.93 145.1K
14:25 0.93 0.93 0.93 0.93 75.9K
14:30 0.93 0.93 0.93 0.93 7.1K
14:35 0.93 0.93 0.93 0.93 57.3K
14:40 0.93 0.93 0.93 0.93 77.4K
14:45 0.93 0.93 0.93 0.93 119.3K
14:50 0.93 0.93 0.93 0.93 287.2K
14:55 0.93 0.93 0.93 0.93 185.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available