1.10
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.96 | 0.96 | 0.95 | 0.95 | 316.2K |
09:35 | 0.95 | 0.95 | 0.95 | 0.95 | 165.4K |
09:40 | 0.95 | 0.95 | 0.95 | 0.95 | 481.0K |
09:45 | 0.95 | 0.95 | 0.95 | 0.95 | 321.4K |
09:50 | 0.95 | 0.95 | 0.95 | 0.95 | 202.8K |
09:55 | 0.95 | 0.95 | 0.95 | 0.95 | 22.2K |
10:00 | 0.95 | 0.95 | 0.95 | 0.95 | 11.6K |
10:05 | 0.95 | 0.95 | 0.95 | 0.95 | 3.1K |
10:10 | 0.95 | 0.95 | 0.95 | 0.95 | 127.5K |
10:15 | 0.95 | 0.95 | 0.95 | 0.95 | 1,158.3K |
10:20 | 0.95 | 0.95 | 0.95 | 0.95 | 78.3K |
10:25 | 0.95 | 0.95 | 0.95 | 0.95 | 487.0K |
10:30 | 0.95 | 0.95 | 0.95 | 0.95 | 11.0K |
10:35 | 0.96 | 0.96 | 0.96 | 0.96 | 76.4K |
10:40 | 0.95 | 0.96 | 0.95 | 0.96 | 85.4K |
10:45 | 0.96 | 0.96 | 0.96 | 0.96 | 8.9K |
10:50 | 0.96 | 0.96 | 0.95 | 0.96 | 184.9K |
10:55 | 0.96 | 0.96 | 0.96 | 0.96 | 53.1K |
11:00 | 0.96 | 0.96 | 0.96 | 0.96 | 2.4K |
11:05 | 0.95 | 0.95 | 0.95 | 0.95 | 72.7K |
11:10 | 0.95 | 0.96 | 0.95 | 0.96 | 11.2K |
11:20 | 0.95 | 0.95 | 0.95 | 0.95 | 1.3K |
13:05 | 0.95 | 0.95 | 0.95 | 0.95 | 3.4K |
13:10 | 0.95 | 0.95 | 0.95 | 0.95 | 14.5K |
13:15 | 0.95 | 0.95 | 0.95 | 0.95 | 65.6K |
13:20 | 0.95 | 0.95 | 0.95 | 0.95 | 38.5K |
13:25 | 0.95 | 0.95 | 0.95 | 0.95 | 0.3K |
13:30 | 0.95 | 0.95 | 0.95 | 0.95 | 57.8K |
13:35 | 0.95 | 0.95 | 0.95 | 0.95 | 34.6K |
13:40 | 0.95 | 0.95 | 0.95 | 0.95 | 193.7K |
13:45 | 0.95 | 0.95 | 0.95 | 0.95 | 268.4K |
13:50 | 0.95 | 0.95 | 0.95 | 0.95 | 151.3K |
13:55 | 0.95 | 0.95 | 0.94 | 0.95 | 288.4K |
14:00 | 0.94 | 0.94 | 0.94 | 0.94 | 591.3K |
14:05 | 0.94 | 0.94 | 0.94 | 0.94 | 227.2K |
14:10 | 0.94 | 0.94 | 0.94 | 0.94 | 127.2K |
14:15 | 0.94 | 0.95 | 0.94 | 0.95 | 53.9K |
14:20 | 0.95 | 0.95 | 0.95 | 0.95 | 37.7K |
14:25 | 0.95 | 0.95 | 0.95 | 0.95 | 113.2K |
14:30 | 0.95 | 0.95 | 0.95 | 0.95 | 45.6K |
14:35 | 0.95 | 0.95 | 0.95 | 0.95 | 49.8K |
14:40 | 0.95 | 0.95 | 0.95 | 0.95 | 32.0K |
14:45 | 0.94 | 0.95 | 0.94 | 0.95 | 174.6K |
14:50 | 0.95 | 0.95 | 0.94 | 0.94 | 50.3K |
14:55 | 0.95 | 0.95 | 0.94 | 0.95 | 104.9K |