1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.06 | 1.08 | 372.6K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 196.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 173.4K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 42.6K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 151.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 132.8K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 38.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 65.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 59.8K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 73.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 136.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 215.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 76.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 28.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 33.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 60.5K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.10 | 200.5K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 13.8K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.10 | 20.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 41.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 172.3K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.10 | 102.8K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.11 | 193.9K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 476.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 145.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 58.7K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 50.7K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 425.3K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.10 | 541.2K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.10 | 259.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 8.7K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.11 | 61.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 58.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 69.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 29.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 253.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 14.2K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 149.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 56.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 156.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 62.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 17.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 262.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 39.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 370.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 511.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 205.5K |