Hwabao WP CSI Cnsmr Leading

516130
🏛️ china →
0.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 544.4K
09:35 0.76 0.76 0.76 0.76 467.6K
09:40 0.76 0.76 0.76 0.76 69.7K
09:45 0.76 0.77 0.76 0.77 52.3K
09:50 0.77 0.77 0.77 0.77 93.3K
09:55 0.77 0.77 0.76 0.77 81.9K
10:00 0.77 0.77 0.76 0.77 1,102.3K
10:10 0.77 0.77 0.77 0.77 0.6K
10:15 0.76 0.76 0.76 0.76 36.7K
10:20 0.76 0.76 0.76 0.76 2.0K
10:25 0.76 0.76 0.76 0.76 2.3K
10:35 0.76 0.76 0.76 0.76 1.3K
10:40 0.76 0.76 0.76 0.76 333.9K
10:50 0.76 0.76 0.76 0.76 24.4K
10:55 0.76 0.76 0.76 0.76 1.0K
11:00 0.76 0.76 0.76 0.76 0.1K
11:05 0.76 0.76 0.76 0.76 2.0K
11:20 0.76 0.76 0.76 0.76 3.2K
11:25 0.76 0.76 0.76 0.76 31.8K
13:00 0.76 0.76 0.76 0.76 2.1K
13:05 0.76 0.76 0.76 0.76 203.8K
13:10 0.76 0.76 0.76 0.76 20.0K
13:15 0.76 0.76 0.76 0.76 0.9K
13:20 0.76 0.76 0.76 0.76 10.8K
13:25 0.76 0.76 0.76 0.76 14.5K
13:30 0.76 0.76 0.76 0.76 9.0K
13:35 0.76 0.76 0.76 0.76 21.0K
13:45 0.76 0.76 0.76 0.76 2.1K
13:50 0.76 0.76 0.76 0.76 1.3K
13:55 0.76 0.76 0.76 0.76 20.1K
14:05 0.76 0.76 0.76 0.76 7.1K
14:10 0.76 0.76 0.76 0.76 0.8K
14:15 0.76 0.76 0.76 0.76 5.0K
14:20 0.76 0.76 0.76 0.76 0.1K
14:25 0.76 0.76 0.76 0.76 9.5K
14:30 0.76 0.76 0.76 0.76 1,008.1K
14:45 0.76 0.76 0.76 0.76 62.2K
14:50 0.76 0.76 0.76 0.76 2.7K
14:55 0.76 0.77 0.76 0.77 512.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available