1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 36.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 137.9K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 16.7K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 130.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 23.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 29.3K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 23.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 36.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 125.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 6.6K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 253.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 19.2K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 19.6K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 111.2K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.6K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 7.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.4K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 239.4K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 50.1K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |