1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 131.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 477.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 943.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 391.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 132.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 15.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 23.1K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 60.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 118.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 75.4K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 50.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 691.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.4K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 44.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 15.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 200.2K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 60.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 379.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 50.2K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 118.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 42.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 167.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 100.5K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 9.4K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |