1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 129.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 389.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 319.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 148.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 89.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,304.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 118.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 87.9K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 216.7K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 216.4K |
| 13:40 | 1.03 | 1.04 | 1.03 | 1.04 | 71.9K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2.2K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 97.1K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 74.4K |
| 14:40 | 1.04 | 1.04 | 1.03 | 1.03 | 118.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 260.5K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |