Hwabao WP CSI Electronic 50

515260
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 763.1K
09:35 0.93 0.93 0.93 0.93 958.4K
09:40 0.93 0.93 0.93 0.93 496.9K
09:45 0.93 0.93 0.93 0.93 1,333.7K
09:50 0.93 0.94 0.93 0.94 983.9K
09:55 0.94 0.94 0.94 0.94 72.2K
10:00 0.94 0.94 0.94 0.94 1,340.3K
10:05 0.94 0.94 0.94 0.94 4,438.5K
10:10 0.94 0.94 0.94 0.94 1,469.8K
10:15 0.94 0.94 0.94 0.94 4,904.2K
10:20 0.94 0.95 0.94 0.94 482.1K
10:25 0.94 0.95 0.94 0.94 368.2K
10:30 0.94 0.94 0.94 0.94 170.9K
10:35 0.94 0.94 0.94 0.94 113.0K
10:40 0.94 0.95 0.94 0.95 439.7K
10:45 0.95 0.95 0.95 0.95 1,759.2K
10:50 0.95 0.95 0.95 0.95 220.5K
10:55 0.95 0.95 0.95 0.95 173.1K
11:00 0.95 0.95 0.95 0.95 1,396.5K
11:05 0.95 0.96 0.95 0.96 1,152.9K
11:10 0.96 0.96 0.95 0.95 995.3K
11:15 0.95 0.96 0.95 0.95 85.7K
11:20 0.95 0.96 0.95 0.95 75.2K
11:25 0.96 0.96 0.95 0.95 41.1K
13:00 0.96 0.96 0.95 0.95 197.4K
13:05 0.95 0.95 0.95 0.95 371.0K
13:10 0.95 0.95 0.95 0.95 1,449.7K
13:15 0.95 0.95 0.95 0.95 880.0K
13:20 0.95 0.96 0.95 0.96 1,505.5K
13:25 0.95 0.96 0.95 0.95 2,453.0K
13:30 0.95 0.95 0.95 0.95 777.6K
13:35 0.95 0.95 0.95 0.95 24.0K
13:40 0.95 0.95 0.95 0.95 50.4K
13:45 0.95 0.95 0.94 0.94 235.7K
13:50 0.94 0.94 0.94 0.94 89.9K
13:55 0.94 0.94 0.94 0.94 50.5K
14:00 0.94 0.94 0.94 0.94 32.6K
14:05 0.94 0.94 0.94 0.94 431.4K
14:10 0.94 0.94 0.94 0.94 119.6K
14:15 0.94 0.94 0.93 0.93 138.5K
14:20 0.93 0.93 0.93 0.93 1,074.7K
14:25 0.93 0.94 0.93 0.94 741.8K
14:30 0.94 0.94 0.94 0.94 17.3K
14:35 0.94 0.94 0.94 0.94 17.8K
14:40 0.94 0.94 0.94 0.94 366.5K
14:45 0.94 0.94 0.94 0.94 366.9K
14:50 0.94 0.94 0.94 0.94 54.8K
14:55 0.94 0.94 0.94 0.94 156.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available