Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hwabao WP CSI Fintech Theme
159851
🏛️
china
→
0.90
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-30
2025-07-29
2025-07-28
2025-07-25
2025-07-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.70
2024-12-10
Historical Low
0.70
2024-08-28
Volume Extremes
Volume Peak
2,486.7M
2025-08-25
Volume Low
0.2M
2021-11-03
Data Statistics
Rise Proportion
48.8%
Start: 2021-03-19
Fall Proportion
49.0%
Total1086Trading Days
Daily Change Extremes
Max Daily Gain
+10.01%
2024-09-24
Max Daily Loss
-9.98%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+51.52%
2024-09
Max Monthly Loss
-22.00%
2024-01
Related Stocks
ICBCCS CSI 1000 Enhanced Strategy
561280
1.4710
Guotai CSI Nonferrous Metals Mining
561330
1.5180
DaCheng SZSE MM Credit Bond
159395
100.3950
E Fund CSI Modern Agriculture
562900
0.8200
China Southern CSI Full Heth Eqt\u0026Ser
159877
0.6250
SWS CSI CN Mainland New Energy
159752
0.6590
SZSE Electronic Info And Media Indus (TMT) 50
159909
1.0510
ChinaAMC CSI All-Refers To Transport
159666
0.9970
Fullgoal ChinaBond 7-10 Year Policy Bank Bond Inde
511520
114.0370
Wanjia CSI Software Services
560360
1.6160
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680