1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 6.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 72.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 160.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 39.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 71.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 85.7K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 141.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 58.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 82.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 47.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 629.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 51.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 158.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,558.3K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 530.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 168.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,057.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 954.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6.6K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 9.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 587.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 21.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 523.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 530.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 140.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 380.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 9.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,366.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,506.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 390.0K |