1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 50.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 700.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,218.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 658.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 13.6K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 30.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,924.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 141.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 550.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,500.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 915.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,001.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 175.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 521.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 27.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 45.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 111.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 15.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 152.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 205.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 202.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 353.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 9.3K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 303.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 255.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 561.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 61.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 26.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 221.7K |