Hwabao WP CSI 300 Free Cash Flow

562080
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.03 182.2K
09:35 1.03 1.03 1.03 1.03 22.2K
09:40 1.03 1.04 1.03 1.04 29.9K
09:45 1.04 1.04 1.04 1.04 43.5K
09:50 1.04 1.04 1.04 1.04 1.8K
09:55 1.04 1.04 1.04 1.04 57.0K
10:00 1.04 1.04 1.04 1.04 9.6K
10:05 1.04 1.04 1.04 1.04 67.1K
10:10 1.04 1.04 1.04 1.04 31.4K
10:15 1.04 1.04 1.04 1.04 6.2K
10:20 1.04 1.04 1.04 1.04 3.0K
10:25 1.04 1.04 1.04 1.04 22.0K
10:30 1.04 1.04 1.04 1.04 81.5K
10:35 1.04 1.04 1.04 1.04 519.2K
10:40 1.04 1.04 1.04 1.04 49.0K
10:45 1.04 1.04 1.04 1.04 12.1K
10:50 1.04 1.04 1.04 1.04 20.0K
11:00 1.04 1.04 1.04 1.04 60.6K
11:05 1.03 1.03 1.03 1.03 10.0K
11:10 1.03 1.03 1.03 1.03 1,331.6K
11:15 1.03 1.03 1.03 1.03 3,295.0K
11:20 1.03 1.03 1.03 1.03 1,404.9K
11:25 1.04 1.04 1.04 1.04 0.2K
13:00 1.04 1.04 1.04 1.04 1,000.0K
13:10 1.04 1.04 1.03 1.03 2.0K
13:15 1.04 1.04 1.04 1.04 5.4K
13:20 1.04 1.04 1.04 1.04 999.2K
13:25 1.04 1.04 1.04 1.04 184.5K
13:30 1.04 1.04 1.04 1.04 760.0K
13:50 1.04 1.04 1.04 1.04 50.3K
13:55 1.04 1.04 1.04 1.04 109.6K
14:05 1.04 1.04 1.04 1.04 520.0K
14:10 1.04 1.04 1.04 1.04 512.0K
14:15 1.04 1.04 1.04 1.04 500.0K
14:20 1.04 1.04 1.04 1.04 1,170.0K
14:25 1.04 1.04 1.03 1.04 8,484.2K
14:35 1.04 1.04 1.04 1.04 15.5K
14:40 1.04 1.04 1.04 1.04 0.5K
14:45 1.04 1.04 1.04 1.04 418.5K
14:50 1.04 1.04 1.04 1.04 1,010.2K
14:55 1.04 1.04 1.04 1.04 445.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available