Hwabao WP CSI 300 Free Cash Flow

562080
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.06 948.1K
09:35 1.06 1.07 1.06 1.07 1,515.1K
09:40 1.07 1.07 1.07 1.07 648.7K
09:45 1.07 1.07 1.07 1.07 923.0K
09:50 1.07 1.07 1.07 1.07 254.3K
09:55 1.07 1.07 1.07 1.07 908.8K
10:00 1.07 1.07 1.07 1.07 790.7K
10:05 1.07 1.07 1.07 1.07 636.3K
10:10 1.07 1.07 1.07 1.07 535.1K
10:15 1.07 1.07 1.07 1.07 138.5K
10:20 1.07 1.07 1.07 1.07 391.3K
10:25 1.07 1.07 1.06 1.07 122.6K
10:30 1.06 1.06 1.06 1.06 205.8K
10:35 1.06 1.06 1.06 1.06 64.8K
10:40 1.06 1.06 1.06 1.06 17.0K
10:45 1.06 1.06 1.06 1.06 502.2K
10:50 1.06 1.06 1.06 1.06 2.0K
10:55 1.06 1.06 1.06 1.06 211.4K
11:00 1.06 1.06 1.06 1.06 799.7K
11:05 1.06 1.06 1.06 1.06 570.7K
11:10 1.06 1.06 1.06 1.06 9.8K
11:15 1.06 1.06 1.06 1.06 10.0K
11:20 1.06 1.06 1.06 1.06 3.5K
11:25 1.06 1.06 1.06 1.06 9.8K
13:00 1.06 1.06 1.06 1.06 6.1K
13:05 1.06 1.06 1.06 1.06 301.0K
13:10 1.06 1.06 1.06 1.06 31.5K
13:15 1.06 1.06 1.06 1.06 500.0K
13:20 1.06 1.06 1.06 1.06 1.2K
13:25 1.06 1.06 1.06 1.06 562.3K
13:30 1.06 1.06 1.06 1.06 606.4K
13:40 1.06 1.06 1.06 1.06 50.3K
13:45 1.06 1.06 1.06 1.06 858.2K
13:50 1.06 1.06 1.06 1.06 210.0K
13:55 1.06 1.06 1.06 1.06 36.2K
14:00 1.06 1.06 1.06 1.06 161.9K
14:05 1.06 1.06 1.06 1.06 890.1K
14:10 1.06 1.06 1.06 1.06 1,452.9K
14:15 1.06 1.06 1.06 1.06 28.0K
14:20 1.06 1.06 1.06 1.06 96.9K
14:25 1.06 1.06 1.06 1.06 14.5K
14:30 1.06 1.06 1.05 1.06 65.1K
14:35 1.06 1.06 1.06 1.06 803.3K
14:40 1.06 1.06 1.06 1.06 526.3K
14:45 1.06 1.06 1.06 1.06 78.3K
14:50 1.05 1.06 1.05 1.05 533.9K
14:55 1.05 1.06 1.05 1.06 463.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available