1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 112.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 171.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 144.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,286.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 139.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 623.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,027.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 496.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 502.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 124.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 75.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 500.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,562.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 301.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,059.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,809.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 22.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 900.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,394.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 89.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 550.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 554.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 27.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 515.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 650.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 64.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 110.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,012.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 300.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 14.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 423.8K |