1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 798.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 76.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 145.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 846.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,973.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,513.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 191.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 817.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 232.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 256.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 205.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 480.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 43.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 113.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 154.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 172.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 175.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 19.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5,135.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 95.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,377.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8,228.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,500.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 28.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 32.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 854.3K |