1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,233.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 473.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 384.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 166.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,235.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,069.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 323.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 24.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,300.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,067.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 611.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,300.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 12.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 14.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 853.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,040.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 161.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 273.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 715.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,157.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,842.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 14.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 21.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 121.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 753.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,650.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |