Hwabao WP CSI 300 Free Cash Flow

562080
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 35.4K
09:35 1.06 1.06 1.06 1.06 478.8K
09:40 1.06 1.06 1.06 1.06 1,843.3K
09:45 1.06 1.06 1.06 1.06 1,435.3K
09:50 1.06 1.06 1.06 1.06 1,179.3K
09:55 1.06 1.06 1.06 1.06 2,375.4K
10:00 1.06 1.06 1.06 1.06 1,413.0K
10:05 1.06 1.06 1.06 1.06 2,552.6K
10:10 1.06 1.06 1.06 1.06 1,443.0K
10:15 1.06 1.06 1.06 1.06 2,105.0K
10:20 1.06 1.06 1.05 1.05 1,369.7K
10:25 1.06 1.06 1.05 1.06 296.1K
10:30 1.06 1.06 1.06 1.06 140.0K
10:40 1.06 1.06 1.06 1.06 10.0K
10:45 1.06 1.06 1.06 1.06 700.0K
10:50 1.06 1.06 1.06 1.06 546.1K
10:55 1.06 1.06 1.06 1.06 656.5K
11:00 1.06 1.06 1.06 1.06 3,205.2K
11:05 1.06 1.06 1.06 1.06 346.8K
11:10 1.06 1.06 1.06 1.06 60.1K
11:15 1.06 1.06 1.06 1.06 1,000.0K
11:20 1.06 1.06 1.06 1.06 480.6K
11:25 1.06 1.06 1.06 1.06 0.1K
13:00 1.06 1.06 1.06 1.06 169.9K
13:15 1.06 1.06 1.06 1.06 50.0K
13:20 1.06 1.06 1.06 1.06 5.0K
13:25 1.06 1.06 1.06 1.06 38.3K
13:30 1.06 1.06 1.06 1.06 1,240.8K
13:35 1.06 1.06 1.06 1.06 600.0K
13:40 1.06 1.06 1.06 1.06 27.4K
13:50 1.06 1.06 1.06 1.06 845.2K
14:00 1.06 1.06 1.06 1.06 1,209.9K
14:10 1.06 1.06 1.06 1.06 40.0K
14:15 1.06 1.06 1.06 1.06 8.2K
14:20 1.06 1.06 1.06 1.06 39.2K
14:30 1.06 1.06 1.06 1.06 1.0K
14:35 1.06 1.06 1.06 1.06 10.0K
14:40 1.06 1.06 1.06 1.06 400.2K
14:45 1.06 1.06 1.06 1.06 1,100.1K
14:50 1.06 1.06 1.06 1.06 309.3K
14:55 1.06 1.06 1.06 1.06 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available