1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 41.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 81.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 35.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 79.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,655.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 243.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 13.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,600.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,321.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,205.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,503.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 500.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,900.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4,912.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,359.6K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 210.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 36.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 771.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 514.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 19.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 23.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,283.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 303.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 45.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 511.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 617.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 53.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 14.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 410.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 16.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 151.2K |