Hwabao WP CSI 300 Free Cash Flow

562080
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 549.5K
09:35 1.14 1.14 1.14 1.14 1,700.3K
09:40 1.14 1.14 1.14 1.14 1,404.0K
09:45 1.14 1.14 1.14 1.14 3,201.3K
09:50 1.14 1.14 1.14 1.14 1,220.0K
09:55 1.14 1.14 1.14 1.14 3,231.4K
10:00 1.14 1.14 1.14 1.14 1,335.7K
10:05 1.14 1.14 1.14 1.14 5,338.5K
10:10 1.14 1.14 1.14 1.14 1,739.5K
10:15 1.14 1.14 1.14 1.14 1,174.7K
10:20 1.14 1.14 1.14 1.14 1,582.9K
10:25 1.14 1.15 1.14 1.15 1,882.9K
10:30 1.15 1.15 1.15 1.15 1,279.7K
10:35 1.15 1.15 1.15 1.15 1,950.4K
10:40 1.15 1.15 1.15 1.15 681.1K
10:45 1.15 1.15 1.15 1.15 611.0K
10:50 1.15 1.15 1.15 1.15 832.5K
10:55 1.15 1.15 1.15 1.15 696.4K
11:00 1.15 1.15 1.15 1.15 5.4K
11:05 1.15 1.15 1.15 1.15 61.0K
11:10 1.15 1.15 1.15 1.15 1.0K
11:20 1.15 1.15 1.15 1.15 40.0K
11:25 1.15 1.15 1.15 1.15 628.2K
13:00 1.15 1.15 1.15 1.15 2,656.2K
13:05 1.15 1.15 1.15 1.15 1,258.2K
13:10 1.15 1.15 1.15 1.15 416.4K
13:15 1.15 1.15 1.15 1.15 10.0K
13:20 1.15 1.15 1.15 1.15 1,056.4K
13:25 1.15 1.15 1.15 1.15 548.4K
13:30 1.15 1.15 1.15 1.15 1,140.1K
13:35 1.15 1.15 1.15 1.15 241.2K
13:40 1.15 1.15 1.15 1.15 67.0K
13:45 1.15 1.15 1.15 1.15 0.5K
13:55 1.15 1.15 1.15 1.15 885.5K
14:00 1.15 1.15 1.15 1.15 205.4K
14:05 1.15 1.15 1.15 1.15 698.1K
14:10 1.15 1.15 1.15 1.15 118.5K
14:15 1.15 1.15 1.15 1.15 20.0K
14:20 1.15 1.15 1.15 1.15 255.6K
14:25 1.15 1.15 1.15 1.15 777.6K
14:30 1.15 1.15 1.15 1.15 200.9K
14:35 1.15 1.15 1.15 1.15 738.7K
14:40 1.15 1.15 1.15 1.15 1,100.0K
14:45 1.15 1.15 1.15 1.15 125.0K
14:50 1.15 1.15 1.15 1.15 237.4K
14:55 1.15 1.15 1.15 1.15 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available