Hwabao WP CSI IM

516800
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.05 1.06 77.6K
09:35 1.06 1.07 1.06 1.07 28.5K
09:40 1.07 1.07 1.07 1.07 117.0K
09:45 1.07 1.07 1.07 1.07 207.3K
09:50 1.07 1.08 1.07 1.07 318.9K
09:55 1.07 1.07 1.07 1.07 373.4K
10:00 1.07 1.07 1.06 1.06 169.9K
10:05 1.06 1.07 1.06 1.06 188.5K
10:10 1.06 1.07 1.06 1.07 10.5K
10:15 1.07 1.07 1.07 1.07 25.7K
10:20 1.07 1.07 1.07 1.07 30.4K
10:25 1.07 1.07 1.07 1.07 395.2K
10:30 1.07 1.07 1.07 1.07 208.7K
10:35 1.07 1.07 1.07 1.07 158.2K
10:40 1.07 1.07 1.07 1.07 21.8K
10:45 1.07 1.08 1.07 1.08 1,978.4K
10:50 1.08 1.08 1.07 1.07 89.9K
10:55 1.07 1.07 1.07 1.07 7.0K
11:00 1.07 1.07 1.07 1.07 13.4K
11:05 1.07 1.07 1.07 1.07 1.5K
11:10 1.07 1.07 1.07 1.07 100.3K
11:15 1.06 1.07 1.06 1.07 2.0K
11:20 1.07 1.07 1.07 1.07 5.0K
11:25 1.07 1.07 1.06 1.06 166.2K
13:00 1.06 1.06 1.06 1.06 102.8K
13:05 1.06 1.06 1.06 1.06 5.2K
13:10 1.06 1.06 1.06 1.06 28.2K
13:15 1.06 1.06 1.06 1.06 86.1K
13:20 1.06 1.06 1.06 1.06 219.1K
13:30 1.06 1.06 1.06 1.06 1.0K
13:35 1.06 1.06 1.06 1.06 253.9K
13:55 1.06 1.06 1.06 1.06 0.2K
14:00 1.06 1.06 1.06 1.06 21.6K
14:05 1.06 1.06 1.06 1.06 10.0K
14:10 1.06 1.06 1.06 1.06 37.5K
14:15 1.06 1.06 1.06 1.06 4.9K
14:20 1.06 1.06 1.06 1.06 37.5K
14:25 1.06 1.06 1.05 1.05 125.8K
14:30 1.05 1.05 1.05 1.05 107.0K
14:35 1.05 1.06 1.05 1.05 19.0K
14:40 1.05 1.05 1.05 1.05 3.6K
14:45 1.05 1.05 1.05 1.05 294.3K
14:50 1.05 1.05 1.05 1.05 131.0K
14:55 1.05 1.05 1.05 1.05 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available