0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 128.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 13.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 13.9K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 31.1K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 15.8K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 16.0K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 147.2K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 43.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.7K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 19.4K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 2.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 8.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 31.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 119.3K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 280.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 136.5K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 217.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 196.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 247.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 55.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 475.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 20.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 28.8K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 8.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 15.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 48.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 59.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 141.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 147.1K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 90.2K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 144.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.8K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 34.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 13.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 12.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 12.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 23.3K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 148.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 138.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 93.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 29.9K |