Hwabao WP CSI IM

516800
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 8.4K
09:35 1.16 1.16 1.16 1.16 42.1K
09:40 1.16 1.16 1.16 1.16 48.4K
09:45 1.16 1.16 1.16 1.16 449.4K
09:50 1.16 1.16 1.16 1.16 117.9K
09:55 1.16 1.16 1.16 1.16 801.4K
10:00 1.16 1.16 1.16 1.16 107.7K
10:05 1.16 1.16 1.16 1.16 6.0K
10:10 1.16 1.17 1.16 1.17 39.3K
10:15 1.17 1.17 1.16 1.17 147.9K
10:20 1.17 1.17 1.17 1.17 34.1K
10:25 1.17 1.17 1.17 1.17 3.5K
10:30 1.16 1.16 1.16 1.16 0.1K
10:35 1.16 1.17 1.16 1.17 418.7K
10:40 1.16 1.17 1.16 1.17 436.0K
10:45 1.17 1.17 1.16 1.17 840.6K
10:50 1.17 1.17 1.17 1.17 30.9K
10:55 1.16 1.16 1.16 1.16 4.7K
11:10 1.16 1.16 1.16 1.16 2.6K
11:15 1.16 1.17 1.16 1.17 132.3K
11:20 1.17 1.17 1.17 1.17 0.1K
11:25 1.17 1.17 1.17 1.17 22.1K
13:00 1.17 1.17 1.16 1.16 224.3K
13:05 1.16 1.16 1.16 1.16 81.9K
13:10 1.16 1.16 1.16 1.16 11.0K
13:15 1.16 1.16 1.16 1.16 0.5K
13:20 1.16 1.16 1.16 1.16 175.7K
13:25 1.16 1.16 1.16 1.16 0.8K
13:30 1.16 1.16 1.16 1.16 8.6K
13:45 1.16 1.16 1.16 1.16 0.1K
13:50 1.16 1.16 1.16 1.16 40.7K
13:55 1.16 1.16 1.16 1.16 0.2K
14:00 1.16 1.16 1.16 1.16 0.9K
14:05 1.16 1.16 1.16 1.16 12.8K
14:10 1.16 1.16 1.16 1.16 10.0K
14:15 1.16 1.16 1.16 1.16 2.6K
14:20 1.16 1.16 1.16 1.16 0.1K
14:25 1.16 1.16 1.16 1.16 0.1K
14:30 1.16 1.16 1.16 1.16 4.7K
14:35 1.16 1.16 1.16 1.16 14.4K
14:45 1.16 1.16 1.16 1.16 0.3K
14:50 1.16 1.16 1.16 1.16 7.2K
14:55 1.16 1.16 1.16 1.16 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available