Hwabao WP CSI IM

516800
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.15 1.16 979.4K
09:35 1.17 1.17 1.17 1.17 103.7K
09:40 1.17 1.17 1.17 1.17 48.6K
09:50 1.17 1.17 1.16 1.16 84.0K
09:55 1.16 1.16 1.16 1.16 830.1K
10:00 1.16 1.16 1.16 1.16 2.1K
10:05 1.16 1.16 1.16 1.16 268.2K
10:10 1.16 1.16 1.16 1.16 15.1K
10:15 1.16 1.16 1.16 1.16 27.9K
10:20 1.16 1.16 1.16 1.16 0.1K
10:25 1.16 1.16 1.16 1.16 427.7K
10:35 1.16 1.16 1.16 1.16 2.8K
10:45 1.16 1.16 1.16 1.16 411.2K
10:50 1.16 1.16 1.16 1.16 32.3K
10:55 1.16 1.16 1.15 1.15 12.5K
11:00 1.15 1.15 1.15 1.15 501.9K
11:05 1.16 1.16 1.15 1.16 415.5K
11:10 1.16 1.16 1.15 1.15 11.9K
11:20 1.15 1.15 1.15 1.15 59.0K
11:25 1.15 1.15 1.15 1.15 38.4K
13:00 1.15 1.15 1.15 1.15 12.8K
13:05 1.15 1.15 1.15 1.15 7.5K
13:10 1.15 1.15 1.15 1.15 92.4K
13:15 1.15 1.15 1.15 1.15 4.2K
13:20 1.15 1.15 1.15 1.15 46.0K
13:25 1.15 1.15 1.15 1.15 12.8K
13:30 1.15 1.15 1.15 1.15 10.9K
13:35 1.15 1.15 1.15 1.15 62.2K
13:40 1.15 1.15 1.15 1.15 77.3K
13:45 1.15 1.15 1.15 1.15 0.1K
13:50 1.15 1.15 1.15 1.15 33.1K
13:55 1.15 1.15 1.15 1.15 0.1K
14:00 1.15 1.15 1.15 1.15 2.1K
14:05 1.16 1.16 1.16 1.16 0.1K
14:10 1.16 1.16 1.15 1.15 1.9K
14:15 1.15 1.15 1.15 1.15 5.3K
14:20 1.15 1.15 1.15 1.15 0.1K
14:25 1.15 1.15 1.15 1.15 1.0K
14:30 1.15 1.15 1.15 1.15 40.6K
14:35 1.15 1.15 1.15 1.15 6.3K
14:40 1.15 1.15 1.15 1.15 211.0K
14:45 1.15 1.15 1.15 1.15 2.7K
14:50 1.15 1.15 1.15 1.15 82.3K
14:55 1.15 1.15 1.15 1.15 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available