0.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 43.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 258.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 105.4K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 16.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 45.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 125.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 26.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 814.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 122.5K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.09 | 138.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 85.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 39.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 220.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 75.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 18.3K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.09 | 9.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 26.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.10 | 21.3K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.09 | 2.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 54.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 30.5K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 121.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7.8K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 100.2K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 9.5K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 4.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 42.0K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 45.7K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 7.2K |