0.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.08 | 1.08 | 145.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 41.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 39.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 64.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 28.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 34.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 120.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 18.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 57.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 40.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 57.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 22.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 439.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 24.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 61.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 17.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 199.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |