Hwabao WP CSI Info Tch App Invtn Ids

562030
🏛️ china →
0.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,074.0K
09:35 0.95 0.95 0.95 0.95 157.9K
09:40 0.95 0.95 0.95 0.95 261.3K
09:45 0.95 0.95 0.95 0.95 674.8K
09:50 0.95 0.95 0.95 0.95 500.0K
09:55 0.95 0.96 0.95 0.96 791.2K
10:00 0.95 0.96 0.95 0.95 667.5K
10:05 0.95 0.95 0.95 0.95 231.4K
10:10 0.95 0.95 0.95 0.95 98.1K
10:15 0.95 0.95 0.95 0.95 314.7K
10:20 0.95 0.95 0.95 0.95 113.6K
10:25 0.95 0.95 0.95 0.95 271.5K
10:30 0.95 0.95 0.95 0.95 4.4K
10:35 0.95 0.95 0.95 0.95 1,688.4K
10:40 0.95 0.95 0.95 0.95 762.6K
10:45 0.95 0.95 0.95 0.95 11.5K
10:55 0.95 0.95 0.95 0.95 0.2K
11:00 0.95 0.95 0.95 0.95 88.1K
11:05 0.95 0.95 0.95 0.95 2.7K
11:10 0.95 0.95 0.95 0.95 760.5K
11:20 0.95 0.95 0.95 0.95 203.7K
11:25 0.95 0.95 0.95 0.95 230.9K
13:00 0.95 0.95 0.95 0.95 4.5K
13:05 0.95 0.95 0.95 0.95 50.7K
13:10 0.95 0.95 0.95 0.95 33.0K
13:15 0.95 0.95 0.95 0.95 0.2K
13:20 0.95 0.95 0.95 0.95 61.8K
13:25 0.95 0.95 0.95 0.95 546.0K
13:30 0.95 0.95 0.95 0.95 25.7K
13:40 0.95 0.95 0.95 0.95 2.0K
13:50 0.95 0.95 0.95 0.95 61.8K
13:55 0.95 0.95 0.95 0.95 501.9K
14:00 0.95 0.95 0.95 0.95 32.1K
14:05 0.95 0.95 0.95 0.95 17.9K
14:10 0.95 0.95 0.95 0.95 211.7K
14:15 0.95 0.95 0.95 0.95 30.7K
14:20 0.95 0.95 0.95 0.95 0.2K
14:25 0.95 0.95 0.95 0.95 12.3K
14:30 0.95 0.95 0.95 0.95 658.8K
14:35 0.95 0.95 0.95 0.95 150.9K
14:40 0.95 0.95 0.95 0.95 133.1K
14:45 0.95 0.95 0.95 0.95 84.3K
14:50 0.95 0.95 0.95 0.95 302.2K
14:55 0.95 0.95 0.95 0.95 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available