Hwabao WP CSI Info Tch App Invtn Ids

562030
🏛️ china →
0.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.94 0.95 1,102.9K
09:35 0.95 0.95 0.94 0.94 883.3K
09:40 0.94 0.94 0.94 0.94 411.4K
09:45 0.94 0.94 0.94 0.94 1,076.1K
09:50 0.94 0.94 0.94 0.94 49.5K
10:00 0.94 0.94 0.94 0.94 802.0K
10:05 0.94 0.94 0.94 0.94 343.1K
10:10 0.94 0.94 0.94 0.94 14.2K
10:15 0.94 0.94 0.94 0.94 0.3K
10:20 0.94 0.94 0.94 0.94 42.1K
10:25 0.94 0.94 0.94 0.94 11.0K
10:30 0.94 0.94 0.94 0.94 0.1K
10:35 0.94 0.94 0.94 0.94 274.8K
10:40 0.94 0.94 0.94 0.94 1,111.0K
10:45 0.94 0.94 0.94 0.94 375.2K
10:50 0.94 0.95 0.94 0.95 231.0K
10:55 0.95 0.95 0.95 0.95 205.8K
11:00 0.95 0.95 0.95 0.95 60.5K
11:05 0.95 0.95 0.95 0.95 900.3K
11:10 0.95 0.95 0.95 0.95 125.0K
11:20 0.95 0.95 0.95 0.95 5.1K
11:25 0.95 0.95 0.95 0.95 0.8K
13:05 0.95 0.95 0.95 0.95 0.8K
13:10 0.95 0.95 0.95 0.95 0.3K
13:15 0.95 0.95 0.95 0.95 0.5K
13:20 0.95 0.95 0.95 0.95 0.2K
13:30 0.95 0.95 0.95 0.95 38.6K
13:35 0.95 0.95 0.95 0.95 537.8K
13:40 0.95 0.95 0.95 0.95 124.0K
13:50 0.95 0.95 0.95 0.95 36.2K
13:55 0.95 0.95 0.95 0.95 1,735.0K
14:00 0.95 0.95 0.95 0.95 294.8K
14:05 0.95 0.95 0.95 0.95 465.0K
14:10 0.95 0.95 0.95 0.95 36.4K
14:15 0.95 0.95 0.95 0.95 45.8K
14:25 0.95 0.95 0.95 0.95 6.0K
14:30 0.95 0.95 0.95 0.95 1,016.4K
14:35 0.95 0.95 0.95 0.95 2.0K
14:40 0.95 0.95 0.95 0.95 61.6K
14:45 0.95 0.95 0.95 0.95 335.4K
14:50 0.95 0.95 0.95 0.95 213.4K
14:55 0.95 0.95 0.95 0.95 184.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available