0.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 971.8K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 687.1K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 795.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 322.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 243.9K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 93.6K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 326.8K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 131.2K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 115.4K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 329.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 115.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 620.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.4K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 175.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 472.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 576.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 176.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 247.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 217.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 134.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 193.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 383.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 518.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 271.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 299.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 134.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 174.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 226.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 363.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 84.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 41.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 234.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 100.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 241.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 45.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 144.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 89.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 40.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 573.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 414.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 686.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 352.9K |