Hwabao WP CSI Info Tch App Invtn Ids

562030
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 2,720.4K
09:35 1.03 1.03 1.03 1.03 497.2K
09:40 1.03 1.03 1.03 1.03 281.7K
09:45 1.03 1.03 1.03 1.03 1,060.4K
09:50 1.03 1.03 1.03 1.03 252.7K
09:55 1.03 1.03 1.03 1.03 813.8K
10:00 1.03 1.03 1.03 1.03 763.2K
10:05 1.03 1.03 1.03 1.03 96.3K
10:10 1.03 1.03 1.03 1.03 125.8K
10:15 1.03 1.03 1.03 1.03 22.7K
10:20 1.03 1.03 1.03 1.03 42.0K
10:25 1.03 1.03 1.03 1.03 0.1K
10:30 1.03 1.03 1.03 1.03 8.4K
10:35 1.03 1.03 1.03 1.03 38.0K
10:40 1.03 1.03 1.03 1.03 58.4K
10:45 1.03 1.03 1.03 1.03 97.8K
10:50 1.03 1.03 1.03 1.03 5.0K
10:55 1.03 1.03 1.03 1.03 4.6K
11:00 1.03 1.03 1.03 1.03 42.8K
11:05 1.03 1.03 1.03 1.03 2.2K
11:10 1.03 1.03 1.02 1.02 278.1K
11:15 1.02 1.02 1.02 1.02 59.8K
11:20 1.03 1.03 1.03 1.03 5.0K
11:25 1.03 1.03 1.03 1.03 204.5K
13:00 1.02 1.03 1.02 1.03 66.9K
13:05 1.03 1.03 1.03 1.03 65.4K
13:10 1.03 1.03 1.03 1.03 100.3K
13:15 1.03 1.03 1.03 1.03 980.2K
13:20 1.03 1.03 1.03 1.03 160.1K
13:25 1.03 1.03 1.03 1.03 13.0K
13:30 1.03 1.03 1.03 1.03 226.0K
13:35 1.03 1.03 1.03 1.03 122.5K
13:40 1.03 1.03 1.03 1.03 103.9K
13:45 1.03 1.03 1.03 1.03 160.1K
13:50 1.03 1.03 1.03 1.03 21.2K
13:55 1.03 1.03 1.03 1.03 100.2K
14:00 1.03 1.03 1.03 1.03 23.4K
14:05 1.03 1.03 1.03 1.03 43.6K
14:10 1.03 1.03 1.03 1.03 83.4K
14:15 1.03 1.03 1.03 1.03 16.5K
14:20 1.03 1.03 1.03 1.03 94.5K
14:25 1.03 1.03 1.03 1.03 66.8K
14:30 1.03 1.03 1.03 1.03 64.1K
14:35 1.03 1.03 1.03 1.03 77.8K
14:40 1.03 1.03 1.03 1.03 156.2K
14:45 1.03 1.03 1.03 1.03 286.7K
14:50 1.03 1.03 1.03 1.03 78.4K
14:55 1.03 1.03 1.03 1.03 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available