Hwabao WP CSI Info Tch App Invtn Ids

562030
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.09 1.10 402.3K
09:35 1.10 1.11 1.10 1.11 163.1K
09:40 1.10 1.10 1.10 1.10 139.8K
09:45 1.10 1.10 1.10 1.10 240.3K
09:50 1.10 1.11 1.10 1.10 400.0K
09:55 1.10 1.10 1.09 1.10 54.7K
10:00 1.10 1.10 1.09 1.10 1,217.5K
10:05 1.09 1.10 1.09 1.10 239.5K
10:10 1.10 1.10 1.10 1.10 577.1K
10:15 1.10 1.10 1.10 1.10 238.2K
10:20 1.10 1.10 1.10 1.10 578.7K
10:25 1.10 1.10 1.10 1.10 31.2K
10:30 1.10 1.10 1.10 1.10 631.9K
10:35 1.11 1.11 1.10 1.11 7.0K
10:40 1.11 1.11 1.10 1.10 126.4K
10:45 1.10 1.10 1.10 1.10 227.3K
10:50 1.10 1.10 1.10 1.10 10.1K
10:55 1.11 1.11 1.11 1.11 41.0K
11:00 1.10 1.10 1.10 1.10 1.0K
11:05 1.10 1.10 1.10 1.10 250.4K
11:10 1.10 1.10 1.10 1.10 21.3K
11:15 1.10 1.10 1.10 1.10 134.3K
11:20 1.10 1.10 1.10 1.10 71.1K
11:25 1.10 1.10 1.10 1.10 121.1K
13:00 1.10 1.10 1.10 1.10 201.6K
13:05 1.10 1.10 1.10 1.10 10.5K
13:10 1.10 1.10 1.10 1.10 22.1K
13:15 1.10 1.10 1.10 1.10 160.8K
13:20 1.10 1.10 1.10 1.10 20.0K
13:25 1.10 1.10 1.10 1.10 212.8K
13:30 1.10 1.10 1.10 1.10 4.1K
13:35 1.10 1.10 1.10 1.10 10.0K
13:40 1.10 1.10 1.10 1.10 49.5K
13:45 1.10 1.10 1.09 1.09 83.7K
13:50 1.09 1.09 1.09 1.09 150.4K
14:00 1.09 1.09 1.09 1.09 129.7K
14:05 1.09 1.09 1.09 1.09 96.8K
14:10 1.09 1.09 1.09 1.09 36.3K
14:15 1.09 1.09 1.09 1.09 237.5K
14:20 1.09 1.09 1.09 1.09 74.5K
14:25 1.09 1.09 1.08 1.09 335.6K
14:30 1.09 1.09 1.09 1.09 6.7K
14:35 1.09 1.09 1.08 1.08 16.8K
14:40 1.08 1.09 1.08 1.09 323.2K
14:45 1.08 1.09 1.08 1.09 39.1K
14:50 1.09 1.09 1.09 1.09 97.0K
14:55 1.09 1.09 1.09 1.09 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available