Hwabao WP CSI Medical

512170
🏛️ china →
0.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.38 0.39 94,717.6K
09:35 0.39 0.39 0.39 0.39 146,576.5K
09:40 0.39 0.39 0.39 0.39 120,955.9K
09:45 0.39 0.39 0.39 0.39 27,406.1K
09:50 0.39 0.39 0.39 0.39 72,305.4K
09:55 0.39 0.39 0.39 0.39 120,002.0K
10:00 0.39 0.39 0.39 0.39 23,605.4K
10:05 0.39 0.39 0.39 0.39 22,596.9K
10:10 0.39 0.39 0.39 0.39 49,919.4K
10:15 0.39 0.39 0.39 0.39 8,041.7K
10:20 0.39 0.39 0.39 0.39 18,371.2K
10:25 0.39 0.39 0.39 0.39 14,895.9K
10:30 0.39 0.39 0.39 0.39 38,603.6K
10:35 0.39 0.39 0.39 0.39 5,679.8K
10:40 0.39 0.39 0.39 0.39 43,120.6K
10:45 0.39 0.39 0.39 0.39 27,256.3K
10:50 0.39 0.39 0.39 0.39 6,721.5K
10:55 0.39 0.39 0.39 0.39 5,842.7K
11:00 0.39 0.39 0.39 0.39 29,465.0K
11:05 0.39 0.39 0.39 0.39 6,362.4K
11:10 0.39 0.39 0.39 0.39 11,974.4K
11:15 0.39 0.39 0.39 0.39 35,192.3K
11:20 0.39 0.39 0.39 0.39 5,748.7K
11:25 0.39 0.39 0.39 0.39 14,608.7K
13:00 0.39 0.39 0.39 0.39 43,356.4K
13:05 0.39 0.39 0.39 0.39 22,726.8K
13:10 0.39 0.39 0.39 0.39 19,894.3K
13:15 0.39 0.39 0.39 0.39 29,922.5K
13:20 0.39 0.39 0.39 0.39 30,792.0K
13:25 0.39 0.39 0.39 0.39 12,025.9K
13:30 0.39 0.39 0.39 0.39 51,895.7K
13:35 0.39 0.39 0.39 0.39 3,637.9K
13:40 0.39 0.39 0.39 0.39 49,569.5K
13:45 0.39 0.39 0.39 0.39 6,292.1K
13:50 0.39 0.39 0.39 0.39 4,176.7K
13:55 0.39 0.39 0.39 0.39 30,100.9K
14:00 0.39 0.39 0.39 0.39 11,717.5K
14:05 0.39 0.39 0.39 0.39 16,722.8K
14:10 0.39 0.39 0.39 0.39 5,671.0K
14:15 0.39 0.39 0.39 0.39 5,034.5K
14:20 0.39 0.39 0.39 0.39 7,270.1K
14:25 0.39 0.39 0.39 0.39 7,629.4K
14:30 0.39 0.39 0.39 0.39 108,849.2K
14:35 0.39 0.39 0.39 0.39 6,266.7K
14:40 0.39 0.39 0.39 0.39 38,020.1K
14:45 0.39 0.39 0.39 0.39 11,087.6K
14:50 0.39 0.39 0.39 0.39 18,270.5K
14:55 0.39 0.39 0.39 0.39 18,492.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available