Hwabao WP CSI New Materials

516360
🏛️ china →
0.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 426.7K
09:35 0.72 0.72 0.72 0.72 0.8K
09:40 0.72 0.72 0.72 0.72 8.3K
09:45 0.72 0.72 0.72 0.72 1.2K
09:50 0.72 0.72 0.72 0.72 30.9K
10:00 0.72 0.72 0.72 0.72 1.5K
10:05 0.72 0.72 0.72 0.72 10.0K
10:10 0.71 0.71 0.71 0.71 6.0K
10:15 0.71 0.71 0.71 0.71 111.9K
10:20 0.71 0.71 0.71 0.71 1.2K
10:35 0.71 0.71 0.71 0.71 5.0K
10:40 0.71 0.71 0.71 0.71 105.0K
10:50 0.71 0.71 0.71 0.71 4.1K
10:55 0.71 0.71 0.71 0.71 60.3K
11:00 0.71 0.71 0.71 0.71 14.0K
11:05 0.71 0.71 0.71 0.71 1.5K
11:10 0.71 0.71 0.71 0.71 104.4K
11:20 0.71 0.71 0.71 0.71 1.5K
11:25 0.71 0.71 0.71 0.71 10.6K
13:00 0.71 0.71 0.71 0.71 207.5K
13:05 0.71 0.71 0.71 0.71 38.1K
13:15 0.71 0.71 0.71 0.71 68.0K
13:20 0.71 0.71 0.71 0.71 131.0K
13:30 0.71 0.71 0.71 0.71 5.1K
13:35 0.71 0.71 0.71 0.71 12.7K
13:50 0.71 0.71 0.71 0.71 0.1K
13:55 0.71 0.71 0.71 0.71 7.0K
14:00 0.71 0.71 0.71 0.71 0.2K
14:05 0.71 0.71 0.71 0.71 1,093.2K
14:15 0.71 0.71 0.71 0.71 60.0K
14:20 0.72 0.72 0.72 0.72 120.0K
14:25 0.71 0.71 0.71 0.71 9.0K
14:30 0.72 0.72 0.72 0.72 0.7K
14:35 0.72 0.72 0.72 0.72 206.1K
14:40 0.72 0.72 0.72 0.72 180.9K
14:45 0.72 0.72 0.72 0.72 47.7K
14:50 0.72 0.72 0.72 0.72 401.3K
14:55 0.72 0.72 0.72 0.72 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available