Hwabao WP CSI New Materials

516360
🏛️ china →
0.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 108.7K
09:35 0.71 0.71 0.71 0.71 22.9K
09:40 0.71 0.71 0.71 0.71 149.6K
09:50 0.71 0.71 0.71 0.71 84.4K
09:55 0.71 0.71 0.71 0.71 100.5K
10:00 0.71 0.71 0.71 0.71 5.5K
10:05 0.71 0.71 0.71 0.71 0.1K
10:15 0.72 0.72 0.72 0.72 5.0K
10:20 0.72 0.72 0.72 0.72 276.5K
10:25 0.72 0.72 0.72 0.72 48.7K
10:30 0.71 0.71 0.71 0.71 10.0K
11:05 0.71 0.71 0.71 0.71 53.0K
11:10 0.71 0.71 0.71 0.71 6.0K
13:00 0.71 0.71 0.71 0.71 79.3K
13:10 0.71 0.71 0.71 0.71 47.0K
13:15 0.71 0.71 0.71 0.71 9.6K
13:20 0.71 0.71 0.71 0.71 16.4K
13:25 0.71 0.71 0.71 0.71 352.7K
13:30 0.71 0.71 0.71 0.71 405.8K
13:35 0.71 0.71 0.71 0.71 677.8K
13:40 0.71 0.71 0.71 0.71 340.8K
13:45 0.71 0.71 0.71 0.71 10.7K
13:50 0.71 0.71 0.71 0.71 9.1K
13:55 0.71 0.71 0.71 0.71 1.0K
14:00 0.71 0.71 0.71 0.71 4.2K
14:10 0.71 0.71 0.71 0.71 82.1K
14:15 0.71 0.71 0.71 0.71 6.3K
14:30 0.71 0.71 0.71 0.71 7.6K
14:40 0.71 0.71 0.71 0.71 640.2K
14:45 0.72 0.72 0.72 0.72 21.3K
14:50 0.72 0.72 0.72 0.72 120.0K
14:55 0.72 0.72 0.72 0.72 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available