Hwabao WP CSI New Materials

516360
🏛️ china →
0.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.72 0.72 452.8K
09:35 0.72 0.72 0.72 0.72 315.4K
09:40 0.72 0.72 0.72 0.72 203.1K
09:45 0.72 0.72 0.72 0.72 135.8K
09:50 0.72 0.72 0.72 0.72 100.5K
09:55 0.72 0.72 0.72 0.72 104.8K
10:00 0.72 0.72 0.72 0.72 112.6K
10:10 0.72 0.72 0.72 0.72 5.8K
10:15 0.72 0.72 0.72 0.72 22.6K
10:20 0.72 0.72 0.72 0.72 37.1K
10:30 0.72 0.72 0.72 0.72 8.7K
10:35 0.72 0.72 0.72 0.72 30.4K
10:45 0.72 0.72 0.72 0.72 12.5K
10:55 0.72 0.72 0.72 0.72 728.4K
11:05 0.72 0.72 0.72 0.72 4.0K
11:10 0.72 0.72 0.72 0.72 34.3K
11:15 0.72 0.72 0.72 0.72 20.0K
11:20 0.72 0.72 0.72 0.72 18.4K
13:00 0.72 0.72 0.72 0.72 2.5K
13:10 0.72 0.72 0.72 0.72 1.0K
13:15 0.72 0.72 0.72 0.72 3.7K
13:20 0.72 0.72 0.72 0.72 7.2K
13:40 0.72 0.72 0.72 0.72 10.0K
13:50 0.72 0.72 0.72 0.72 29.7K
14:05 0.72 0.72 0.72 0.72 125.0K
14:10 0.72 0.72 0.72 0.72 1.2K
14:20 0.72 0.72 0.72 0.72 7.4K
14:25 0.72 0.72 0.72 0.72 694.6K
14:30 0.72 0.72 0.72 0.72 90.0K
14:40 0.72 0.72 0.72 0.72 2.5K
14:45 0.72 0.72 0.72 0.72 4,615.0K
14:55 0.72 0.72 0.72 0.72 91.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available